Eugene Investment & Securities Co.,Ltd. (001200.KS)
KRW 2765.0
(-0.18%)
KRW 2765.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2385.0 | 2390.0 | 2350.0 | 2370.0 | 354.15 Thousand |
| 06 Feb, 2025 | 2380.0 | 2425.0 | 2350.0 | 2360.0 | 556.38 Thousand |
| 05 Feb, 2025 | 2365.0 | 2400.0 | 2355.0 | 2375.0 | 394.41 Thousand |
| 04 Feb, 2025 | 2320.0 | 2385.0 | 2320.0 | 2360.0 | 379.61 Thousand |
| 03 Feb, 2025 | 2380.0 | 2385.0 | 2305.0 | 2310.0 | 599.45 Thousand |
| 31 Jan, 2025 | 2415.0 | 2430.0 | 2380.0 | 2405.0 | 373.28 Thousand |
| 24 Jan, 2025 | 2430.0 | 2440.0 | 2420.0 | 2425.0 | 261.39 Thousand |
| 23 Jan, 2025 | 2465.0 | 2470.0 | 2410.0 | 2415.0 | 442.58 Thousand |
| 22 Jan, 2025 | 2485.0 | 2495.0 | 2455.0 | 2455.0 | 455.68 Thousand |
| 21 Jan, 2025 | 2470.0 | 2490.0 | 2440.0 | 2475.0 | 363.57 Thousand |
2707
NHYF
BSFA
EAST
TGA
TERCF