Eugene Investment & Securities Co.,Ltd. (001200.KS)
KRW 2765.0
(-0.18%)
KRW 2765.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2715.0 | 2745.0 | 2660.0 | 2680.0 | 630.72 Thousand |
| 20 Feb, 2025 | 2820.0 | 2825.0 | 2700.0 | 2715.0 | 1.5 Million |
| 19 Feb, 2025 | 2705.0 | 2820.0 | 2680.0 | 2810.0 | 1.33 Million |
| 18 Feb, 2025 | 2625.0 | 2720.0 | 2595.0 | 2695.0 | 1.27 Million |
| 17 Feb, 2025 | 2495.0 | 2645.0 | 2490.0 | 2615.0 | 1.08 Million |
| 14 Feb, 2025 | 2480.0 | 2525.0 | 2465.0 | 2495.0 | 614.84 Thousand |
| 13 Feb, 2025 | 2410.0 | 2490.0 | 2410.0 | 2475.0 | 489.76 Thousand |
| 12 Feb, 2025 | 2400.0 | 2425.0 | 2385.0 | 2410.0 | 284.83 Thousand |
| 11 Feb, 2025 | 2395.0 | 2415.0 | 2380.0 | 2395.0 | 227.43 Thousand |
| 10 Feb, 2025 | 2365.0 | 2400.0 | 2335.0 | 2390.0 | 279.82 Thousand |
2707
NHYF
BSFA
EAST
TGA
TERCF