GS Global Corp. (001250.KS)
KRW 2570.0
(-0.19%)
KRW 2570.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2755.0 | 2810.0 | 2755.0 | 2775.0 | 413.29 Thousand |
| 03 Jul, 2025 | 2735.0 | 2765.0 | 2725.0 | 2755.0 | 124.6 Thousand |
| 02 Jul, 2025 | 2750.0 | 2755.0 | 2700.0 | 2705.0 | 257.89 Thousand |
| 01 Jul, 2025 | 2730.0 | 2745.0 | 2710.0 | 2740.0 | 291.87 Thousand |
| 30 Jun, 2025 | 2675.0 | 2720.0 | 2675.0 | 2705.0 | 170.83 Thousand |
| 27 Jun, 2025 | 2705.0 | 2720.0 | 2650.0 | 2670.0 | 430.87 Thousand |
| 26 Jun, 2025 | 2770.0 | 2775.0 | 2665.0 | 2695.0 | 821.2 Thousand |
| 25 Jun, 2025 | 2735.0 | 2770.0 | 2720.0 | 2755.0 | 855.98 Thousand |
| 24 Jun, 2025 | 2685.0 | 2735.0 | 2680.0 | 2730.0 | 771.6 Thousand |
| 23 Jun, 2025 | 2750.0 | 2750.0 | 2660.0 | 2690.0 | 890.87 Thousand |
HG1
ESP
002570
MCMN
002240
MNB