GS Global Corp. (001250.KS)
KRW 2570.0
(-0.19%)
KRW 2570.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2770.0 | 2775.0 | 2720.0 | 2730.0 | 137.73 Thousand |
| 25 Jun, 2025 | 2735.0 | 2760.0 | 2720.0 | 2730.0 | 219.96 Thousand |
| 24 Jun, 2025 | 2685.0 | 2710.0 | 2680.0 | 2700.0 | 208 Thousand |
| 23 Jun, 2025 | 2750.0 | 2750.0 | 2680.0 | 2700.0 | 449.17 Thousand |
| 20 Jun, 2025 | 2675.0 | 2690.0 | 2645.0 | 2680.0 | 330 Thousand |
| 19 Jun, 2025 | 2715.0 | 2715.0 | 2595.0 | 2680.0 | 601.92 Thousand |
| 18 Jun, 2025 | 2745.0 | 2750.0 | 2685.0 | 2705.0 | 589.19 Thousand |
| 17 Jun, 2025 | 2770.0 | 2775.0 | 2685.0 | 2715.0 | 766.19 Thousand |
| 16 Jun, 2025 | 2755.0 | 2805.0 | 2725.0 | 2780.0 | 1.25 Million |
| 13 Jun, 2025 | 2730.0 | 2740.0 | 2635.0 | 2685.0 | 674.74 Thousand |
HG1
ESP
002570
MCMN
002240
MNB