GS Global Corp. (001250.KS)
KRW 2570.0
(-0.19%)
KRW 2570.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2580.0 | 2620.0 | 2560.0 | 2590.0 | 552.6 Thousand |
| 27 May, 2025 | 2580.0 | 2600.0 | 2555.0 | 2560.0 | 182.25 Thousand |
| 26 May, 2025 | 2545.0 | 2595.0 | 2530.0 | 2595.0 | 386.78 Thousand |
| 23 May, 2025 | 2530.0 | 2540.0 | 2510.0 | 2535.0 | 180.68 Thousand |
| 22 May, 2025 | 2570.0 | 2570.0 | 2520.0 | 2520.0 | 260.52 Thousand |
| 21 May, 2025 | 2560.0 | 2585.0 | 2550.0 | 2580.0 | 315.69 Thousand |
| 20 May, 2025 | 2535.0 | 2560.0 | 2520.0 | 2560.0 | 231.84 Thousand |
| 19 May, 2025 | 2560.0 | 2565.0 | 2515.0 | 2525.0 | 344.74 Thousand |
| 16 May, 2025 | 2570.0 | 2580.0 | 2555.0 | 2560.0 | 233.53 Thousand |
| 15 May, 2025 | 2605.0 | 2615.0 | 2560.0 | 2565.0 | 447.73 Thousand |
HG1
ESP
002570
MCMN
002240
MNB