GS Global Corp. (001250.KS)
KRW 2570.0
(-0.19%)
KRW 2570.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2730.0 | 2740.0 | 2635.0 | 2685.0 | 674.74 Thousand |
| 12 Jun, 2025 | 2720.0 | 2735.0 | 2690.0 | 2710.0 | 480.93 Thousand |
| 11 Jun, 2025 | 2705.0 | 2810.0 | 2680.0 | 2705.0 | 1.52 Million |
| 10 Jun, 2025 | 2725.0 | 2730.0 | 2675.0 | 2685.0 | 453.72 Thousand |
| 09 Jun, 2025 | 2680.0 | 2725.0 | 2670.0 | 2715.0 | 705.65 Thousand |
| 05 Jun, 2025 | 2665.0 | 2680.0 | 2640.0 | 2655.0 | 566.75 Thousand |
| 04 Jun, 2025 | 2630.0 | 2660.0 | 2600.0 | 2655.0 | 700.67 Thousand |
| 02 Jun, 2025 | 2625.0 | 2630.0 | 2590.0 | 2610.0 | 301.97 Thousand |
| 30 May, 2025 | 2620.0 | 2640.0 | 2600.0 | 2625.0 | 430.37 Thousand |
| 29 May, 2025 | 2610.0 | 2635.0 | 2595.0 | 2610.0 | 359.3 Thousand |
HG1
ESP
002570
MCMN
002240
MNB