GS Global Corp. (001250.KS)
KRW 2570.0
(-0.19%)
KRW 2570.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2455.0 | 2505.0 | 2415.0 | 2440.0 | 389.07 Thousand |
| 12 Oct, 2023 | 2360.0 | 2620.0 | 2360.0 | 2455.0 | 2.67 Million |
| 11 Oct, 2023 | 2340.0 | 2390.0 | 2330.0 | 2360.0 | 182.02 Thousand |
| 10 Oct, 2023 | 2310.0 | 2405.0 | 2300.0 | 2320.0 | 479.12 Thousand |
| 06 Oct, 2023 | 2195.0 | 2295.0 | 2195.0 | 2275.0 | 262.29 Thousand |
| 05 Oct, 2023 | 2275.0 | 2300.0 | 2220.0 | 2220.0 | 298.5 Thousand |
| 04 Oct, 2023 | 2340.0 | 2340.0 | 2255.0 | 2275.0 | 333.9 Thousand |
| 27 Sep, 2023 | 2325.0 | 2375.0 | 2320.0 | 2340.0 | 155.28 Thousand |
| 26 Sep, 2023 | 2415.0 | 2460.0 | 2335.0 | 2360.0 | 349.36 Thousand |
| 25 Sep, 2023 | 2315.0 | 2500.0 | 2290.0 | 2410.0 | 1.15 Million |
HG1
ESP
002570
MCMN
002240
MNB