GS Global Corp. (001250.KS)

KRW 2570.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2315.0 2365.0 2305.0 2335.0 212.25 Thousand
21 Sep, 2023 2425.0 2440.0 2330.0 2330.0 515.66 Thousand
20 Sep, 2023 2425.0 2445.0 2415.0 2425.0 146.53 Thousand
19 Sep, 2023 2465.0 2470.0 2410.0 2430.0 271.52 Thousand
18 Sep, 2023 2490.0 2510.0 2460.0 2465.0 223.08 Thousand
15 Sep, 2023 2440.0 2565.0 2435.0 2485.0 675.84 Thousand
14 Sep, 2023 2410.0 2435.0 2410.0 2425.0 244.99 Thousand