GS Global Corp. (001250.KS)

KRW 2570.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2600.0 2625.0 2550.0 2610.0 464.41 Thousand
17 Apr, 2025 2570.0 2600.0 2555.0 2600.0 510.89 Thousand
16 Apr, 2025 2625.0 2630.0 2555.0 2570.0 705.78 Thousand
15 Apr, 2025 2625.0 2655.0 2595.0 2625.0 1.13 Million
14 Apr, 2025 2590.0 2595.0 2555.0 2580.0 605.72 Thousand
11 Apr, 2025 2535.0 2585.0 2535.0 2570.0 701.65 Thousand
10 Apr, 2025 2565.0 2595.0 2525.0 2570.0 1.27 Million
09 Apr, 2025 2560.0 2650.0 2430.0 2480.0 5.53 Million
08 Apr, 2025 2410.0 2435.0 2350.0 2365.0 758.09 Thousand
07 Apr, 2025 2490.0 2490.0 2365.0 2365.0 1.14 Million