GS Global Corp. (001250.KS)
KRW 2570.0
(-0.19%)
KRW 2570.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2640.0 | 2660.0 | 2595.0 | 2625.0 | 530.37 Thousand |
| 24 Apr, 2025 | 2645.0 | 2645.0 | 2605.0 | 2615.0 | 345.94 Thousand |
| 23 Apr, 2025 | 2625.0 | 2640.0 | 2605.0 | 2640.0 | 595.04 Thousand |
| 22 Apr, 2025 | 2540.0 | 2595.0 | 2540.0 | 2590.0 | 353.04 Thousand |
| 21 Apr, 2025 | 2615.0 | 2630.0 | 2575.0 | 2580.0 | 377.72 Thousand |
| 18 Apr, 2025 | 2600.0 | 2625.0 | 2550.0 | 2610.0 | 464.41 Thousand |
| 17 Apr, 2025 | 2570.0 | 2600.0 | 2555.0 | 2600.0 | 510.89 Thousand |
| 16 Apr, 2025 | 2625.0 | 2630.0 | 2555.0 | 2570.0 | 705.78 Thousand |
| 15 Apr, 2025 | 2625.0 | 2655.0 | 2595.0 | 2625.0 | 1.13 Million |
| 14 Apr, 2025 | 2590.0 | 2595.0 | 2555.0 | 2580.0 | 605.72 Thousand |
HG1
ESP
002570
MCMN
002240
MNB