BOOKOOK Securities Co., Ltd. (001270.KS)
KRW 27500.0
(0.36%)
KRW 27500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 30800.0 | 31600.0 | 30800.0 | 31600.0 | 488.00 |
| 19 May, 2025 | 29950.0 | 30400.0 | 29650.0 | 30400.0 | 6769.00 |
| 16 May, 2025 | 29650.0 | 30500.0 | 29650.0 | 29950.0 | 27.8 Thousand |
| 15 May, 2025 | 31050.0 | 31400.0 | 29250.0 | 29600.0 | 39.44 Thousand |
| 14 May, 2025 | 31500.0 | 32100.0 | 30600.0 | 30950.0 | 38.25 Thousand |
| 13 May, 2025 | 32000.0 | 32250.0 | 30450.0 | 31500.0 | 29.44 Thousand |
| 12 May, 2025 | 29800.0 | 31900.0 | 29600.0 | 31850.0 | 17.23 Thousand |
| 09 May, 2025 | 30000.0 | 30250.0 | 29750.0 | 29800.0 | 7095.00 |
| 08 May, 2025 | 28250.0 | 30000.0 | 28000.0 | 30000.0 | 20.23 Thousand |
| 07 May, 2025 | 27700.0 | 28100.0 | 27700.0 | 28050.0 | 6717.00 |
TRIM
SQMI
LOTUSCHO
GOTRF
AHASOLAR
AAUC