BOOKOOK Securities Co., Ltd. (001270.KS)
KRW 27500.0
(0.36%)
KRW 27500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25800.0 | 26150.0 | 25400.0 | 25700.0 | 15.69 Thousand |
| 16 Apr, 2025 | 25050.0 | 26300.0 | 24900.0 | 25850.0 | 17.04 Thousand |
| 15 Apr, 2025 | 25800.0 | 25950.0 | 25100.0 | 25100.0 | 13.16 Thousand |
| 14 Apr, 2025 | 26150.0 | 26900.0 | 25700.0 | 25700.0 | 21.87 Thousand |
| 11 Apr, 2025 | 25500.0 | 26600.0 | 25300.0 | 26200.0 | 2368.00 |
| 10 Apr, 2025 | 25250.0 | 25700.0 | 24750.0 | 25500.0 | 14.06 Thousand |
| 09 Apr, 2025 | 24950.0 | 25450.0 | 24600.0 | 24850.0 | 2381.00 |
| 08 Apr, 2025 | 24800.0 | 25650.0 | 24750.0 | 25250.0 | 799.00 |
| 07 Apr, 2025 | 25550.0 | 26100.0 | 24550.0 | 24800.0 | 5124.00 |
| 04 Apr, 2025 | 25800.0 | 26200.0 | 25150.0 | 25700.0 | 7846.00 |
TRIM
SQMI
LOTUSCHO
GOTRF
AHASOLAR
AAUC