BOOKOOK Securities Co., Ltd. (001270.KS)
KRW 27500.0
(0.36%)
KRW 27500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 27400.0 | 27650.0 | 27200.0 | 27600.0 | 3326.00 |
| 30 Apr, 2025 | 27700.0 | 27700.0 | 27400.0 | 27400.0 | 2962.00 |
| 29 Apr, 2025 | 27550.0 | 27550.0 | 27150.0 | 27550.0 | 8052.00 |
| 28 Apr, 2025 | 27300.0 | 27750.0 | 27200.0 | 27250.0 | 3898.00 |
| 25 Apr, 2025 | 27400.0 | 27600.0 | 27250.0 | 27300.0 | 718.00 |
| 24 Apr, 2025 | 27150.0 | 27450.0 | 27100.0 | 27400.0 | 4817.00 |
| 23 Apr, 2025 | 26900.0 | 27200.0 | 26550.0 | 27100.0 | 2376.00 |
| 22 Apr, 2025 | 26300.0 | 26900.0 | 26000.0 | 26900.0 | 6179.00 |
| 21 Apr, 2025 | 25800.0 | 26700.0 | 25800.0 | 26250.0 | 11.81 Thousand |
| 18 Apr, 2025 | 25700.0 | 26350.0 | 25400.0 | 25800.0 | 10.42 Thousand |
TRIM
SQMI
LOTUSCHO
GOTRF
AHASOLAR
AAUC