BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 25800.0 26200.0 25150.0 25700.0 7846.00
03 Apr, 2025 25900.0 26550.0 25650.0 25900.0 3845.00
02 Apr, 2025 25900.0 26250.0 25350.0 25900.0 4288.00
01 Apr, 2025 26600.0 26900.0 26600.0 26750.0 965.00
31 Mar, 2025 27000.0 27000.0 26600.0 26600.0 845.00
28 Mar, 2025 27050.0 27050.0 26900.0 27000.0 785.00
27 Mar, 2025 26850.0 27050.0 26850.0 27050.0 1940.00
26 Mar, 2025 26850.0 27000.0 26650.0 26950.0 1483.00
25 Mar, 2025 26900.0 26950.0 26850.0 26850.0 212.00
24 Mar, 2025 26850.0 27350.0 26850.0 27050.0 1150.00