BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 27200.0 27500.0 27000.0 27350.0 989.00
17 Jan, 2025 27350.0 27400.0 27200.0 27350.0 381.00
16 Jan, 2025 26950.0 27550.0 26950.0 27350.0 2338.00
15 Jan, 2025 27050.0 27400.0 27050.0 27300.0 417.00
14 Jan, 2025 27150.0 27400.0 27150.0 27400.0 704.00
13 Jan, 2025 27100.0 27450.0 27000.0 27350.0 817.00
10 Jan, 2025 27750.0 27750.0 27200.0 27450.0 1388.00
09 Jan, 2025 27700.0 27800.0 27250.0 27800.0 634.00
08 Jan, 2025 27150.0 27700.0 27150.0 27700.0 233.00
07 Jan, 2025 27100.0 27650.0 27100.0 27550.0 432.00