BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 26650.0 27300.0 26650.0 27300.0 4232.00
06 Feb, 2025 27150.0 27300.0 26850.0 26950.0 4912.00
05 Feb, 2025 27200.0 27450.0 26850.0 27150.0 9499.00
04 Feb, 2025 27200.0 27500.0 27100.0 27300.0 545.00
03 Feb, 2025 27150.0 27500.0 27050.0 27300.0 790.00
31 Jan, 2025 27350.0 27500.0 27350.0 27450.0 592.00
24 Jan, 2025 27050.0 27550.0 27050.0 27350.0 474.00
23 Jan, 2025 27000.0 27450.0 27000.0 27350.0 856.00
22 Jan, 2025 27350.0 27450.0 27150.0 27350.0 412.00
21 Jan, 2025 27050.0 27400.0 27050.0 27400.0 551.00