BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 27050.0 27150.0 26850.0 27100.0 2877.00
20 Feb, 2025 27100.0 27100.0 26850.0 27100.0 4049.00
19 Feb, 2025 27100.0 27250.0 26750.0 26950.0 4039.00
18 Feb, 2025 26950.0 27400.0 26700.0 26850.0 3445.00
17 Feb, 2025 26700.0 27500.0 26550.0 27000.0 9000.00
14 Feb, 2025 26800.0 27200.0 26800.0 26800.0 1167.00
13 Feb, 2025 27300.0 27300.0 26800.0 26950.0 1345.00
12 Feb, 2025 27300.0 27300.0 26850.0 27100.0 2809.00
11 Feb, 2025 26750.0 27450.0 26750.0 27200.0 3386.00
10 Feb, 2025 27050.0 27400.0 26850.0 27050.0 4726.00