Sangsangin Investment & Securities Co.,Ltd. (001290.KS)
KRW 437.0
(-0.46%)
KRW 437.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 452.0 | 457.0 | 446.0 | 446.0 | 49.94 Thousand |
| 24 Apr, 2025 | 460.0 | 460.0 | 451.0 | 451.0 | 80.97 Thousand |
| 23 Apr, 2025 | 448.0 | 459.0 | 448.0 | 456.0 | 171.69 Thousand |
| 22 Apr, 2025 | 444.0 | 454.0 | 440.0 | 446.0 | 169.29 Thousand |
| 21 Apr, 2025 | 444.0 | 454.0 | 442.0 | 445.0 | 164.17 Thousand |
| 18 Apr, 2025 | 447.0 | 448.0 | 435.0 | 447.0 | 285.04 Thousand |
| 17 Apr, 2025 | 450.0 | 479.0 | 437.0 | 438.0 | 1.82 Million |
| 16 Apr, 2025 | 418.0 | 497.0 | 414.0 | 438.0 | 3.61 Million |
| 15 Apr, 2025 | 420.0 | 422.0 | 413.0 | 418.0 | 88.86 Thousand |
| 14 Apr, 2025 | 417.0 | 421.0 | 414.0 | 421.0 | 32.66 Thousand |
RELIW
JTNB
BBGI
PWR
HODL
8462