Sangsangin Investment & Securities Co.,Ltd. (001290.KS)
KRW 437.0
(-0.46%)
KRW 437.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 421.0 | 430.0 | 421.0 | 425.0 | 63.5 Thousand |
| 19 Mar, 2025 | 419.0 | 430.0 | 419.0 | 423.0 | 214.85 Thousand |
| 18 Mar, 2025 | 420.0 | 422.0 | 418.0 | 421.0 | 25.94 Thousand |
| 17 Mar, 2025 | 417.0 | 422.0 | 417.0 | 419.0 | 12.87 Thousand |
| 14 Mar, 2025 | 422.0 | 427.0 | 415.0 | 420.0 | 230.06 Thousand |
| 13 Mar, 2025 | 412.0 | 438.0 | 412.0 | 423.0 | 709.14 Thousand |
| 12 Mar, 2025 | 410.0 | 419.0 | 408.0 | 412.0 | 156.98 Thousand |
| 11 Mar, 2025 | 414.0 | 425.0 | 408.0 | 409.0 | 292.87 Thousand |
| 10 Mar, 2025 | 411.0 | 417.0 | 408.0 | 414.0 | 19.06 Thousand |
| 07 Mar, 2025 | 413.0 | 418.0 | 409.0 | 410.0 | 42.59 Thousand |
RELIW
JTNB
BBGI
PWR
HODL
8462