Sangsangin Investment & Securities Co.,Ltd. (001290.KS)
KRW 437.0
(-0.46%)
KRW 437.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 410.0 | 424.0 | 410.0 | 412.0 | 124.26 Thousand |
| 05 Mar, 2025 | 414.0 | 428.0 | 411.0 | 413.0 | 85.43 Thousand |
| 04 Mar, 2025 | 416.0 | 435.0 | 413.0 | 413.0 | 287.63 Thousand |
| 28 Feb, 2025 | 422.0 | 423.0 | 414.0 | 416.0 | 54.79 Thousand |
| 27 Feb, 2025 | 418.0 | 426.0 | 414.0 | 421.0 | 53.22 Thousand |
| 26 Feb, 2025 | 417.0 | 427.0 | 413.0 | 417.0 | 203.05 Thousand |
| 25 Feb, 2025 | 422.0 | 430.0 | 414.0 | 416.0 | 338.8 Thousand |
| 24 Feb, 2025 | 423.0 | 436.0 | 419.0 | 425.0 | 196.02 Thousand |
| 21 Feb, 2025 | 426.0 | 429.0 | 422.0 | 427.0 | 24.05 Thousand |
| 20 Feb, 2025 | 421.0 | 428.0 | 415.0 | 425.0 | 175.23 Thousand |
RELIW
JTNB
BBGI
PWR
HODL
8462