Sangsangin Investment & Securities Co.,Ltd. (001290.KS)
KRW 437.0
(-0.46%)
KRW 437.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 420.0 | 425.0 | 415.0 | 421.0 | 155.65 Thousand |
| 02 Apr, 2025 | 421.0 | 425.0 | 419.0 | 421.0 | 28.98 Thousand |
| 01 Apr, 2025 | 417.0 | 430.0 | 417.0 | 421.0 | 128.39 Thousand |
| 31 Mar, 2025 | 423.0 | 426.0 | 415.0 | 418.0 | 43.11 Thousand |
| 28 Mar, 2025 | 431.0 | 436.0 | 421.0 | 423.0 | 134.53 Thousand |
| 27 Mar, 2025 | 428.0 | 432.0 | 425.0 | 432.0 | 43.65 Thousand |
| 26 Mar, 2025 | 418.0 | 430.0 | 417.0 | 428.0 | 76.73 Thousand |
| 25 Mar, 2025 | 419.0 | 422.0 | 418.0 | 420.0 | 28.66 Thousand |
| 24 Mar, 2025 | 424.0 | 428.0 | 418.0 | 420.0 | 193.12 Thousand |
| 21 Mar, 2025 | 425.0 | 429.0 | 415.0 | 423.0 | 272.39 Thousand |
RELIW
JTNB
BBGI
PWR
HODL
8462