Paik Kwang Industrial Co., Ltd. (001340.KS)
KRW 6410.0
(-1.69%)
KRW 6410.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6410.0 | 6500.0 | 6370.0 | 6410.0 | 104.03 Thousand |
| 30 Apr, 2025 | 6940.0 | 6960.0 | 6470.0 | 6520.0 | 185.63 Thousand |
| 29 Apr, 2025 | 6870.0 | 7250.0 | 6650.0 | 6740.0 | 420.68 Thousand |
| 28 Apr, 2025 | 7100.0 | 7100.0 | 6730.0 | 6730.0 | 418.85 Thousand |
| 25 Apr, 2025 | 6300.0 | 7480.0 | 6260.0 | 7310.0 | 1.74 Million |
| 24 Apr, 2025 | 6390.0 | 6390.0 | 6100.0 | 6200.0 | 81.27 Thousand |
| 23 Apr, 2025 | 6050.0 | 6270.0 | 6050.0 | 6230.0 | 115.94 Thousand |
| 22 Apr, 2025 | 6040.0 | 6080.0 | 5980.0 | 6000.0 | 74.48 Thousand |
| 21 Apr, 2025 | 6040.0 | 6090.0 | 5940.0 | 6090.0 | 75.32 Thousand |
| 18 Apr, 2025 | 5890.0 | 5980.0 | 5750.0 | 5930.0 | 87.48 Thousand |
1992
2270
JKTYRE
EGR
AO
365340