Paik Kwang Industrial Co., Ltd. (001340.KS)
KRW 6410.0
(-1.69%)
KRW 6410.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5770.0 | 5870.0 | 5710.0 | 5810.0 | 32.77 Thousand |
| 16 Apr, 2025 | 5990.0 | 5990.0 | 5770.0 | 5800.0 | 64.62 Thousand |
| 15 Apr, 2025 | 5940.0 | 5980.0 | 5860.0 | 5890.0 | 76.45 Thousand |
| 14 Apr, 2025 | 5880.0 | 6150.0 | 5800.0 | 5890.0 | 82.56 Thousand |
| 11 Apr, 2025 | 5650.0 | 5850.0 | 5310.0 | 5790.0 | 84.41 Thousand |
| 10 Apr, 2025 | 5630.0 | 5850.0 | 5480.0 | 5810.0 | 161.94 Thousand |
| 09 Apr, 2025 | 5350.0 | 5490.0 | 5220.0 | 5290.0 | 102.06 Thousand |
| 08 Apr, 2025 | 5570.0 | 5670.0 | 5310.0 | 5450.0 | 144.68 Thousand |
| 07 Apr, 2025 | 5700.0 | 5790.0 | 5450.0 | 5500.0 | 198.53 Thousand |
| 04 Apr, 2025 | 5670.0 | 6030.0 | 5670.0 | 5960.0 | 92.2 Thousand |
1992
2270
JKTYRE
EGR
AO
365340