Paik Kwang Industrial Co., Ltd. (001340.KS)
KRW 6410.0
(-1.69%)
KRW 6410.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8100.0 | 8150.0 | 7970.0 | 8050.0 | 150.16 Thousand |
| 19 Nov, 2024 | 8150.0 | 8190.0 | 7900.0 | 8100.0 | 270.85 Thousand |
| 18 Nov, 2024 | 7700.0 | 8050.0 | 7670.0 | 7810.0 | 277.07 Thousand |
| 15 Nov, 2024 | 7850.0 | 8040.0 | 7450.0 | 7820.0 | 648.2 Thousand |
| 14 Nov, 2024 | 8310.0 | 8400.0 | 8100.0 | 8160.0 | 311.03 Thousand |
| 13 Nov, 2024 | 8600.0 | 8860.0 | 8150.0 | 8300.0 | 611.7 Thousand |
| 12 Nov, 2024 | 9070.0 | 9440.0 | 8760.0 | 8790.0 | 539.42 Thousand |
| 11 Nov, 2024 | 9020.0 | 9300.0 | 8670.0 | 9070.0 | 472.74 Thousand |
| 08 Nov, 2024 | 8980.0 | 9300.0 | 8950.0 | 9010.0 | 290.41 Thousand |
| 07 Nov, 2024 | 9320.0 | 9390.0 | 8920.0 | 8980.0 | 416.28 Thousand |
1992
2270
JKTYRE
EGR
AO
365340