Paik Kwang Industrial Co., Ltd. (001340.KS)
KRW 6410.0
(-1.69%)
KRW 6410.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7570.0 | 7700.0 | 7560.0 | 7650.0 | 119.25 Thousand |
| 17 Dec, 2024 | 7850.0 | 7890.0 | 7570.0 | 7620.0 | 183.72 Thousand |
| 16 Dec, 2024 | 7840.0 | 7980.0 | 7810.0 | 7850.0 | 158.43 Thousand |
| 13 Dec, 2024 | 7800.0 | 7910.0 | 7750.0 | 7790.0 | 150.58 Thousand |
| 12 Dec, 2024 | 7950.0 | 7950.0 | 7680.0 | 7870.0 | 174.94 Thousand |
| 11 Dec, 2024 | 7520.0 | 7880.0 | 7520.0 | 7800.0 | 183.29 Thousand |
| 10 Dec, 2024 | 7000.0 | 7550.0 | 7000.0 | 7520.0 | 272.69 Thousand |
| 09 Dec, 2024 | 7390.0 | 7400.0 | 7000.0 | 7000.0 | 452.85 Thousand |
| 06 Dec, 2024 | 7860.0 | 7910.0 | 7420.0 | 7600.0 | 561.26 Thousand |
| 05 Dec, 2024 | 7920.0 | 8000.0 | 7840.0 | 7860.0 | 120.89 Thousand |
1992
2270
JKTYRE
EGR
AO
365340