Paik Kwang Industrial Co., Ltd. (001340.KS)
KRW 6410.0
(-1.69%)
KRW 6410.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5720.0 | 5940.0 | 5700.0 | 5910.0 | 83.18 Thousand |
| 02 Apr, 2025 | 6090.0 | 6170.0 | 5840.0 | 5890.0 | 160.69 Thousand |
| 01 Apr, 2025 | 6020.0 | 6190.0 | 6020.0 | 6080.0 | 78.2 Thousand |
| 31 Mar, 2025 | 6110.0 | 6140.0 | 5960.0 | 6080.0 | 95.07 Thousand |
| 28 Mar, 2025 | 6400.0 | 6500.0 | 6000.0 | 6230.0 | 352.68 Thousand |
| 27 Mar, 2025 | 6660.0 | 6740.0 | 6480.0 | 6490.0 | 209.52 Thousand |
| 26 Mar, 2025 | 6650.0 | 6790.0 | 6590.0 | 6750.0 | 116.68 Thousand |
| 25 Mar, 2025 | 6800.0 | 6840.0 | 6620.0 | 6620.0 | 143.7 Thousand |
| 24 Mar, 2025 | 6820.0 | 6830.0 | 6700.0 | 6720.0 | 121.19 Thousand |
| 21 Mar, 2025 | 6860.0 | 6930.0 | 6650.0 | 6840.0 | 223.9 Thousand |
1992
2270
JKTYRE
EGR
AO
365340