SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1715.0 | 1721.0 | 1701.0 | 1711.0 | 107.22 Thousand |
| 02 May, 2024 | 1712.0 | 1730.0 | 1700.0 | 1715.0 | 144.68 Thousand |
| 30 Apr, 2024 | 1697.0 | 1722.0 | 1683.0 | 1718.0 | 235.37 Thousand |
| 29 Apr, 2024 | 1684.0 | 1697.0 | 1684.0 | 1689.0 | 106.83 Thousand |
| 26 Apr, 2024 | 1679.0 | 1691.0 | 1668.0 | 1684.0 | 153.66 Thousand |
| 25 Apr, 2024 | 1669.0 | 1679.0 | 1651.0 | 1679.0 | 130.72 Thousand |
| 24 Apr, 2024 | 1680.0 | 1680.0 | 1655.0 | 1669.0 | 211.58 Thousand |
| 23 Apr, 2024 | 1635.0 | 1668.0 | 1625.0 | 1657.0 | 160.42 Thousand |
| 22 Apr, 2024 | 1611.0 | 1641.0 | 1611.0 | 1635.0 | 181.46 Thousand |
| 19 Apr, 2024 | 1629.0 | 1629.0 | 1593.0 | 1608.0 | 275.35 Thousand |
300457
RWC
SEQI
2379
0592
VBNK