SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1795.0 | 1795.0 | 1764.0 | 1784.0 | 470.13 Thousand |
| 02 Apr, 2024 | 1825.0 | 1832.0 | 1795.0 | 1795.0 | 525.7 Thousand |
| 01 Apr, 2024 | 1808.0 | 1838.0 | 1808.0 | 1825.0 | 363.83 Thousand |
| 29 Mar, 2024 | 1817.0 | 1824.0 | 1800.0 | 1808.0 | 498.04 Thousand |
| 28 Mar, 2024 | 1845.0 | 1863.0 | 1814.0 | 1816.0 | 581.85 Thousand |
| 27 Mar, 2024 | 1888.0 | 1890.0 | 1835.0 | 1845.0 | 604.13 Thousand |
| 26 Mar, 2024 | 1905.0 | 1910.0 | 1872.0 | 1882.0 | 748.01 Thousand |
| 25 Mar, 2024 | 1875.0 | 1931.0 | 1856.0 | 1905.0 | 1.62 Million |
| 22 Mar, 2024 | 1830.0 | 1892.0 | 1819.0 | 1872.0 | 1.37 Million |
| 21 Mar, 2024 | 1841.0 | 1860.0 | 1813.0 | 1826.0 | 941.58 Thousand |
300457
RWC
SEQI
2379
0592
VBNK