SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1507.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1600.0 1639.0 1595.0 1632.0 299.39 Thousand
17 Apr, 2024 1601.0 1633.0 1597.0 1602.0 204.08 Thousand
16 Apr, 2024 1625.0 1633.0 1609.0 1612.0 251.83 Thousand
15 Apr, 2024 1694.0 1694.0 1600.0 1641.0 368.69 Thousand
12 Apr, 2024 1690.0 1709.0 1690.0 1694.0 182.64 Thousand
11 Apr, 2024 1716.0 1716.0 1685.0 1690.0 245.47 Thousand
09 Apr, 2024 1723.0 1731.0 1700.0 1708.0 392.54 Thousand
08 Apr, 2024 1761.0 1761.0 1720.0 1723.0 510.39 Thousand
05 Apr, 2024 1785.0 1785.0 1750.0 1761.0 393.13 Thousand
04 Apr, 2024 1784.0 1806.0 1779.0 1786.0 321.51 Thousand