SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1507.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2090.0 2140.0 2075.0 2130.0 349.4 Thousand
19 Feb, 2024 2100.0 2120.0 2075.0 2095.0 266.21 Thousand
16 Feb, 2024 2050.0 2095.0 2040.0 2080.0 267.38 Thousand
15 Feb, 2024 2035.0 2070.0 2030.0 2050.0 351.66 Thousand
14 Feb, 2024 2020.0 2045.0 2005.0 2030.0 233.02 Thousand
13 Feb, 2024 2020.0 2075.0 2005.0 2020.0 506.34 Thousand
08 Feb, 2024 2030.0 2095.0 2005.0 2010.0 439.79 Thousand
07 Feb, 2024 2050.0 2080.0 2030.0 2030.0 288.43 Thousand
06 Feb, 2024 2085.0 2130.0 2060.0 2060.0 299.52 Thousand
05 Feb, 2024 2085.0 2135.0 2070.0 2110.0 270.49 Thousand