SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1824.0 | 1960.0 | 1777.0 | 1840.0 | 4.66 Million |
| 19 Mar, 2024 | 1802.0 | 1808.0 | 1777.0 | 1777.0 | 647.82 Thousand |
| 18 Mar, 2024 | 1805.0 | 1812.0 | 1796.0 | 1805.0 | 510.41 Thousand |
| 15 Mar, 2024 | 1807.0 | 1815.0 | 1800.0 | 1805.0 | 379.3 Thousand |
| 14 Mar, 2024 | 1811.0 | 1826.0 | 1807.0 | 1807.0 | 474.91 Thousand |
| 13 Mar, 2024 | 1810.0 | 1829.0 | 1806.0 | 1811.0 | 646.11 Thousand |
| 12 Mar, 2024 | 1825.0 | 1826.0 | 1809.0 | 1817.0 | 490.6 Thousand |
| 11 Mar, 2024 | 1808.0 | 1831.0 | 1808.0 | 1825.0 | 606.68 Thousand |
| 08 Mar, 2024 | 1840.0 | 1842.0 | 1800.0 | 1808.0 | 918.61 Thousand |
| 07 Mar, 2024 | 1795.0 | 1974.0 | 1793.0 | 1824.0 | 5.64 Million |
300457
RWC
SEQI
2379
0592
VBNK