SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2220.0 | 2320.0 | 2205.0 | 2230.0 | 516.72 Thousand |
| 18 Jan, 2024 | 2210.0 | 2350.0 | 2205.0 | 2220.0 | 397.7 Thousand |
| 17 Jan, 2024 | 2320.0 | 2320.0 | 2110.0 | 2210.0 | 642.66 Thousand |
| 16 Jan, 2024 | 2395.0 | 2395.0 | 2270.0 | 2320.0 | 367.21 Thousand |
| 15 Jan, 2024 | 2380.0 | 2455.0 | 2335.0 | 2365.0 | 623.3 Thousand |
| 12 Jan, 2024 | 2480.0 | 2500.0 | 2360.0 | 2380.0 | 591.65 Thousand |
| 11 Jan, 2024 | 2520.0 | 2595.0 | 2465.0 | 2480.0 | 1.47 Million |
| 10 Jan, 2024 | 2460.0 | 2675.0 | 2370.0 | 2485.0 | 5.22 Million |
| 09 Jan, 2024 | 2345.0 | 2615.0 | 2300.0 | 2450.0 | 5.9 Million |
| 08 Jan, 2024 | 2220.0 | 2705.0 | 2130.0 | 2395.0 | 13.19 Million |
300457
RWC
SEQI
2379
0592
VBNK