SK Securities Co., Ltd. (001510.KS)

KRW 486.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 600.0 611.0 600.0 609.0 610.16 Thousand
22 Jan, 2024 607.0 608.0 602.0 604.0 470.75 Thousand
19 Jan, 2024 603.0 612.0 603.0 607.0 821.82 Thousand
18 Jan, 2024 595.0 604.0 595.0 602.0 1.32 Million
17 Jan, 2024 608.0 609.0 596.0 598.0 1.44 Million
16 Jan, 2024 619.0 622.0 607.0 607.0 1.67 Million
15 Jan, 2024 628.0 628.0 619.0 620.0 1.04 Million
12 Jan, 2024 634.0 640.0 625.0 627.0 1.64 Million
11 Jan, 2024 629.0 652.0 625.0 639.0 5.35 Million
10 Jan, 2024 625.0 627.0 621.0 626.0 516 Thousand