SK Securities Co., Ltd. (001510.KS)

KRW 486.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 637.0 640.0 628.0 628.0 1.25 Million
03 Jan, 2024 638.0 642.0 634.0 640.0 947.51 Thousand
02 Jan, 2024 641.0 645.0 639.0 641.0 811.45 Thousand
28 Dec, 2023 631.0 644.0 631.0 641.0 1.34 Million
27 Dec, 2023 632.0 632.0 625.0 631.0 1.04 Million
26 Dec, 2023 634.0 635.0 628.0 630.0 730.33 Thousand
22 Dec, 2023 636.0 639.0 630.0 631.0 1.41 Million
21 Dec, 2023 646.0 647.0 634.0 635.0 1.81 Million
20 Dec, 2023 639.0 655.0 637.0 648.0 2.28 Million
19 Dec, 2023 641.0 643.0 636.0 639.0 1.3 Million