SK Securities Co., Ltd. (001510.KS)

KRW 486.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 646.0 647.0 634.0 635.0 1.81 Million
20 Dec, 2023 639.0 655.0 637.0 648.0 2.28 Million
19 Dec, 2023 641.0 643.0 636.0 639.0 1.3 Million
18 Dec, 2023 643.0 646.0 636.0 637.0 1.76 Million
15 Dec, 2023 661.0 665.0 634.0 646.0 7.22 Million
14 Dec, 2023 649.0 706.0 641.0 676.0 19.08 Million
13 Dec, 2023 643.0 652.0 642.0 642.0 1.32 Million
12 Dec, 2023 642.0 648.0 641.0 644.0 1.04 Million
11 Dec, 2023 653.0 661.0 644.0 646.0 1.93 Million
08 Dec, 2023 653.0 661.0 649.0 658.0 1.51 Million