SK Securities Co., Ltd. (001510.KS)
KRW 486.0
(0.62%)
KRW 486.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 470.0 | 473.0 | 470.0 | 470.0 | 298.57 Thousand |
| 04 Mar, 2025 | 471.0 | 474.0 | 470.0 | 470.0 | 528.79 Thousand |
| 28 Feb, 2025 | 481.0 | 481.0 | 471.0 | 475.0 | 870.54 Thousand |
| 27 Feb, 2025 | 484.0 | 484.0 | 480.0 | 482.0 | 588.84 Thousand |
| 26 Feb, 2025 | 482.0 | 485.0 | 482.0 | 484.0 | 727.11 Thousand |
| 25 Feb, 2025 | 484.0 | 485.0 | 482.0 | 484.0 | 488 Thousand |
| 24 Feb, 2025 | 483.0 | 486.0 | 481.0 | 485.0 | 380.18 Thousand |
| 21 Feb, 2025 | 484.0 | 486.0 | 482.0 | 484.0 | 323.79 Thousand |
| 20 Feb, 2025 | 484.0 | 486.0 | 482.0 | 484.0 | 612.1 Thousand |
| 19 Feb, 2025 | 485.0 | 489.0 | 482.0 | 484.0 | 884.9 Thousand |
PAT
9941
002522
0HQU
IMPPP
SMT