SK Securities Co., Ltd. (001510.KS)

KRW 486.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 486.0 486.0 479.0 482.0 753.65 Thousand
17 Feb, 2025 477.0 487.0 475.0 486.0 1.2 Million
14 Feb, 2025 476.0 480.0 476.0 478.0 458.31 Thousand
13 Feb, 2025 474.0 478.0 473.0 478.0 583.31 Thousand
12 Feb, 2025 471.0 474.0 470.0 473.0 642.49 Thousand
11 Feb, 2025 473.0 475.0 471.0 474.0 466.75 Thousand
10 Feb, 2025 470.0 474.0 467.0 473.0 941.2 Thousand
07 Feb, 2025 475.0 481.0 472.0 476.0 523.18 Thousand
06 Feb, 2025 480.0 480.0 474.0 475.0 537.69 Thousand
05 Feb, 2025 470.0 478.0 470.0 478.0 440.45 Thousand