SK Securities Co., Ltd. (001510.KS)

KRW 486.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 623.0 623.0 616.0 622.0 686.16 Thousand
16 Nov, 2023 623.0 625.0 615.0 623.0 1.22 Million
15 Nov, 2023 620.0 624.0 617.0 620.0 857.63 Thousand
14 Nov, 2023 614.0 619.0 611.0 614.0 784.38 Thousand
13 Nov, 2023 612.0 626.0 609.0 610.0 1.3 Million
10 Nov, 2023 616.0 617.0 605.0 610.0 821.1 Thousand
09 Nov, 2023 607.0 620.0 605.0 616.0 1.21 Million
08 Nov, 2023 611.0 616.0 606.0 607.0 768.92 Thousand
07 Nov, 2023 625.0 625.0 606.0 611.0 1.03 Million
06 Nov, 2023 615.0 622.0 610.0 622.0 1.67 Million