Tongyang Inc. (001520.KS)
KRW 605.0
(3.24%)
KRW 605.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1005.0 | 1006.0 | 997.0 | 1000.0 | 57.11 Thousand |
| 02 Nov, 2023 | 995.0 | 1006.0 | 990.0 | 1000.0 | 232.6 Thousand |
| 01 Nov, 2023 | 993.0 | 1000.0 | 985.0 | 987.0 | 125.77 Thousand |
| 31 Oct, 2023 | 1010.0 | 1013.0 | 989.0 | 993.0 | 188.04 Thousand |
| 30 Oct, 2023 | 991.0 | 1006.0 | 986.0 | 1001.0 | 179.7 Thousand |
| 27 Oct, 2023 | 985.0 | 1004.0 | 985.0 | 990.0 | 159.04 Thousand |
| 26 Oct, 2023 | 1007.0 | 1010.0 | 984.0 | 993.0 | 326.64 Thousand |
| 25 Oct, 2023 | 995.0 | 1032.0 | 994.0 | 1022.0 | 833.17 Thousand |
| 24 Oct, 2023 | 1017.0 | 1036.0 | 981.0 | 993.0 | 1.18 Million |
| 23 Oct, 2023 | 946.0 | 981.0 | 946.0 | 981.0 | 277.6 Thousand |
BIAF
0IRF
AVNW
MGW
TXRH
IPCO