Tongyang Inc. (001520.KS)
KRW 605.0
(3.24%)
KRW 605.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 961.0 | 970.0 | 946.0 | 965.0 | 242.73 Thousand |
| 19 Oct, 2023 | 982.0 | 987.0 | 961.0 | 967.0 | 194.56 Thousand |
| 18 Oct, 2023 | 995.0 | 995.0 | 982.0 | 987.0 | 67.88 Thousand |
| 17 Oct, 2023 | 985.0 | 992.0 | 985.0 | 988.0 | 87.58 Thousand |
| 16 Oct, 2023 | 990.0 | 990.0 | 979.0 | 985.0 | 160.16 Thousand |
| 13 Oct, 2023 | 987.0 | 995.0 | 987.0 | 991.0 | 100.59 Thousand |
| 12 Oct, 2023 | 988.0 | 995.0 | 981.0 | 992.0 | 256.19 Thousand |
| 11 Oct, 2023 | 979.0 | 995.0 | 979.0 | 981.0 | 144.71 Thousand |
| 10 Oct, 2023 | 993.0 | 993.0 | 979.0 | 979.0 | 152.23 Thousand |
| 06 Oct, 2023 | 976.0 | 985.0 | 969.0 | 983.0 | 192.17 Thousand |
BIAF
0IRF
AVNW
MGW
TXRH
IPCO