Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 8810.0 9000.0 8700.0 8740.0 6765.00
07 May, 2025 9000.0 9360.0 8580.0 9090.0 35.78 Thousand
02 May, 2025 9600.0 10900.0 9540.0 10900.0 58.55 Thousand
30 Apr, 2025 8390.0 9370.0 8390.0 8580.0 52.05 Thousand
29 Apr, 2025 9000.0 10410.0 9000.0 10410.0 89.65 Thousand
28 Apr, 2025 7980.0 8140.0 7960.0 8010.0 1260.00
25 Apr, 2025 7900.0 8120.0 7900.0 8120.0 4206.00
24 Apr, 2025 7930.0 8020.0 7880.0 7880.0 1737.00
23 Apr, 2025 8170.0 8170.0 8100.0 8100.0 33.00
22 Apr, 2025 8270.0 8270.0 8100.0 8170.0 328.00