Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 8240.0 8240.0 8040.0 8190.0 5136.00
18 Apr, 2025 8540.0 9100.0 7980.0 8470.0 21.49 Thousand
17 Apr, 2025 7320.0 8980.0 7320.0 8780.0 11.87 Thousand
16 Apr, 2025 7320.0 7350.0 7260.0 7320.0 1583.00
15 Apr, 2025 7270.0 7370.0 7270.0 7320.0 1958.00
14 Apr, 2025 7330.0 7490.0 7270.0 7270.0 5271.00
11 Apr, 2025 7560.0 7580.0 7440.0 7580.0 1012.00
10 Apr, 2025 7780.0 7780.0 7500.0 7570.0 3402.00
09 Apr, 2025 7650.0 7790.0 7650.0 7790.0 97.00
08 Apr, 2025 7730.0 7730.0 7570.0 7650.0 124.00