Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 7730.0 7730.0 7570.0 7650.0 124.00
07 Apr, 2025 8380.0 8380.0 7500.0 7510.0 2725.00
04 Apr, 2025 8300.0 8300.0 8300.0 8300.0 201.00
03 Apr, 2025 8340.0 8340.0 8340.0 8340.0 1.00
02 Apr, 2025 8100.0 8570.0 8100.0 8520.0 177.00
01 Apr, 2025 8280.0 8280.0 8280.0 8280.0 1.00
31 Mar, 2025 8020.0 8340.0 8010.0 8200.0 167.00
28 Mar, 2025 8410.0 8410.0 8400.0 8400.0 36.00
27 Mar, 2025 8540.0 8540.0 8440.0 8440.0 2.00
26 Mar, 2025 8010.0 8400.0 8010.0 8400.0 1970.00