Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 8350.0 8350.0 8350.0 8350.0 1.00
10 Mar, 2025 8300.0 8300.0 8300.0 8300.0 2.00
07 Mar, 2025 8280.0 8310.0 8260.0 8300.0 328.00
06 Mar, 2025 8380.0 8390.0 8200.0 8230.0 625.00
05 Mar, 2025 8280.0 8420.0 8280.0 8420.0 13.00
04 Mar, 2025 8280.0 8330.0 8260.0 8260.0 723.00
28 Feb, 2025 8480.0 8480.0 8210.0 8210.0 576.00
27 Feb, 2025 8430.0 8480.0 8380.0 8480.0 77.00
26 Feb, 2025 8310.0 8430.0 8310.0 8430.0 27.00
25 Feb, 2025 8500.0 8500.0 8360.0 8470.0 222.00