Di Dong Il Corporation (001530.KS)
KRW 40900.0
(-1.09%)
KRW 40900.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 36600.0 | 36950.0 | 36300.0 | 36850.0 | 31.66 Thousand |
| 20 May, 2025 | 36650.0 | 37250.0 | 36450.0 | 37050.0 | 27.06 Thousand |
| 19 May, 2025 | 36400.0 | 37250.0 | 35500.0 | 37100.0 | 27.43 Thousand |
| 16 May, 2025 | 35550.0 | 37350.0 | 35350.0 | 37100.0 | 45.5 Thousand |
| 15 May, 2025 | 36000.0 | 36700.0 | 35550.0 | 35900.0 | 17.03 Thousand |
| 14 May, 2025 | 35500.0 | 36400.0 | 35400.0 | 36250.0 | 30.04 Thousand |
| 13 May, 2025 | 36000.0 | 36800.0 | 35550.0 | 35750.0 | 24.43 Thousand |
| 12 May, 2025 | 39050.0 | 39450.0 | 34500.0 | 36000.0 | 143.88 Thousand |
| 09 May, 2025 | 39800.0 | 40900.0 | 38500.0 | 39750.0 | 51.56 Thousand |
| 08 May, 2025 | 40000.0 | 40500.0 | 40000.0 | 40250.0 | 18.03 Thousand |
KOOL
FRFXF
MBOT
LFT
ABVX
VRS