Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 26904.76 27523.81 26761.91 27142.86 66.61 Thousand
05 Mar, 2024 27000.0 27380.95 26666.67 27238.1 98.78 Thousand
04 Mar, 2024 27523.81 27523.81 26523.81 27285.72 96.42 Thousand
29 Feb, 2024 26857.14 27571.43 26619.05 27142.86 67 Thousand
28 Feb, 2024 26809.53 27142.86 26380.95 27142.86 57.13 Thousand
27 Feb, 2024 26809.53 27380.95 26285.72 26904.76 76.51 Thousand
26 Feb, 2024 27000.0 27476.19 25904.76 26952.38 144.57 Thousand
23 Feb, 2024 30190.48 30619.05 26809.53 27476.19 376.9 Thousand
22 Feb, 2024 30619.05 31333.33 29857.14 30333.33 272.32 Thousand
21 Feb, 2024 30523.81 31142.86 30380.95 30857.14 136.35 Thousand