Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 27095.24 27238.1 26476.19 26761.91 127.88 Thousand
01 Feb, 2024 26095.24 27047.62 25714.29 26809.53 141.63 Thousand
31 Jan, 2024 26238.1 26523.81 25571.43 26142.86 106.24 Thousand
30 Jan, 2024 25142.86 26523.81 25142.86 26285.72 141.76 Thousand
29 Jan, 2024 24666.67 25238.1 24285.72 25142.86 46.93 Thousand
26 Jan, 2024 24380.95 25000.0 24000.0 24809.53 50.99 Thousand
25 Jan, 2024 23952.38 24476.19 23571.43 24428.57 52.47 Thousand
24 Jan, 2024 23857.14 24285.72 23571.43 24285.72 74.14 Thousand
23 Jan, 2024 23761.91 24571.43 23333.33 24142.86 57.79 Thousand
22 Jan, 2024 24285.72 24285.72 23285.72 23809.53 68.38 Thousand