Kumyang Co., Ltd. (001570.KS)

KRW 9900.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 100200.0 101500.0 99000.0 99400.0 470.57 Thousand
15 Nov, 2023 111500.0 111500.0 99000.0 100200.0 998.66 Thousand
14 Nov, 2023 101000.0 104600.0 100500.0 104200.0 656.99 Thousand
13 Nov, 2023 101900.0 104200.0 99000.0 99600.0 412.89 Thousand
10 Nov, 2023 99500.0 101900.0 97800.0 100400.0 385.33 Thousand
09 Nov, 2023 103500.0 104200.0 98500.0 102700.0 709.71 Thousand
08 Nov, 2023 107500.0 111200.0 100000.0 101400.0 919.91 Thousand
07 Nov, 2023 119700.0 125300.0 106000.0 111000.0 2.41 Million
06 Nov, 2023 105300.0 119700.0 100200.0 119700.0 2.62 Million
03 Nov, 2023 94600.0 96100.0 90700.0 92100.0 678.66 Thousand