Kbi Dongkook Ind.Co.,Ltd. (001620.KS)
KRW 536.0
(-1.65%)
KRW 536.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 493.0 | 493.0 | 488.0 | 490.0 | 2662.00 |
| 26 Jun, 2025 | 493.0 | 494.0 | 488.0 | 490.0 | 36.74 Thousand |
| 25 Jun, 2025 | 488.0 | 488.0 | 484.0 | 484.0 | 2365.00 |
| 24 Jun, 2025 | 488.0 | 490.0 | 485.0 | 490.0 | 11.21 Thousand |
| 23 Jun, 2025 | 492.0 | 492.0 | 485.0 | 486.0 | 23.62 Thousand |
| 20 Jun, 2025 | 492.0 | 492.0 | 484.0 | 490.0 | 172.98 Thousand |
| 19 Jun, 2025 | 489.0 | 495.0 | 487.0 | 490.0 | 24.4 Thousand |
| 18 Jun, 2025 | 489.0 | 493.0 | 486.0 | 489.0 | 42.48 Thousand |
| 17 Jun, 2025 | 491.0 | 492.0 | 480.0 | 489.0 | 141.15 Thousand |
| 16 Jun, 2025 | 490.0 | 493.0 | 484.0 | 492.0 | 124.88 Thousand |
CAPT
002863
HMT
TAAT
RMSYF
0951