Kbi Dongkook Ind.Co.,Ltd. (001620.KS)
KRW 536.0
(-1.65%)
KRW 536.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 492.0 | 492.0 | 480.0 | 483.0 | 139.83 Thousand |
| 27 May, 2025 | 493.0 | 498.0 | 480.0 | 495.0 | 159.59 Thousand |
| 26 May, 2025 | 481.0 | 500.0 | 481.0 | 495.0 | 80.64 Thousand |
| 23 May, 2025 | 495.0 | 495.0 | 480.0 | 481.0 | 169.24 Thousand |
| 22 May, 2025 | 500.0 | 500.0 | 489.0 | 490.0 | 89.78 Thousand |
| 21 May, 2025 | 509.0 | 509.0 | 495.0 | 497.0 | 105.77 Thousand |
| 20 May, 2025 | 505.0 | 509.0 | 500.0 | 505.0 | 78.16 Thousand |
| 19 May, 2025 | 514.0 | 523.0 | 494.0 | 505.0 | 106.13 Thousand |
| 16 May, 2025 | 526.0 | 527.0 | 505.0 | 514.0 | 127.03 Thousand |
| 15 May, 2025 | 528.0 | 533.0 | 520.0 | 523.0 | 35.38 Thousand |
CAPT
002863
HMT
TAAT
RMSYF
0951